Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
10,490 |
10,450 |
10,640 |
10,450 |
356.371 |
26/09/2024 |
10,450 |
10,440 |
10,530 |
10,370 |
219.185 |
25/09/2024 |
10,350 |
10,500 |
10,530 |
10,330 |
151.410 |
24/09/2024 |
10,500 |
10,600 |
10,730 |
10,410 |
252.374 |
23/09/2024 |
10,660 |
10,310 |
10,670 |
10,310 |
310.333 |
20/09/2024 |
10,390 |
10,580 |
10,600 |
10,390 |
634.875 |
19/09/2024 |
10,580 |
10,410 |
10,630 |
10,390 |
349.900 |
18/09/2024 |
10,300 |
10,320 |
10,410 |
10,220 |
133.589 |
17/09/2024 |
10,320 |
10,380 |
10,480 |
10,320 |
172.285 |
16/09/2024 |
10,440 |
10,520 |
10,520 |
10,420 |
151.444 |
13/09/2024 |
10,520 |
10,350 |
10,570 |
10,210 |
296.312 |
12/09/2024 |
10,210 |
10,200 |
10,260 |
10,170 |
201.381 |
11/09/2024 |
10,130 |
10,260 |
10,310 |
10,040 |
316.245 |
10/09/2024 |
10,250 |
10,030 |
10,350 |
9,995 |
337.728 |
09/09/2024 |
9,870 |
10,020 |
10,020 |
9,820 |
143.019 |
06/09/2024 |
10,020 |
9,920 |
10,020 |
9,705 |
266.691 |
05/09/2024 |
9,920 |
9,520 |
10,010 |
9,520 |
259.257 |
04/09/2024 |
9,565 |
9,400 |
9,625 |
9,355 |
215.433 |
03/09/2024 |
9,485 |
9,550 |
9,550 |
9,260 |
245.918 |
02/09/2024 |
9,550 |
9,470 |
9,570 |
9,390 |
157.791 |
30/08/2024 |
9,470 |
9,200 |
9,505 |
9,200 |
653.314 |
29/08/2024 |
9,165 |
9,420 |
9,465 |
9,160 |
175.150 |